LLY
Eli Lilly and Company
734.25
-
21.66
2.87%
1 x 734.11
1 x 734.59
bid
ask
11:02 AM
timesize
Bearish
63
Bullish
102
sentiment
733.27
day range
745.00
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
38551.80
11:02 AM
+
326.10
0.85%
^IXIC
NASDAQ Composite
16104.50
11:02 AM
+
263.50
1.66%
^GSPC
S&P 500
5107.76
11:02 AM
+
43.56
0.86%
AAPL
Apple Inc.
184.92
11:02 AM
1 x 184.82
1 x 184.93
+
11.89
6.87%
GOOG
Alphabet Inc.
165.93
11:03 AM
1 x 165.79
1 x 166.01
-
2.53
1.50%
AMZN
Amazon.com, Inc.
186.65
11:02 AM
1 x 186.52
1 x 186.75
+
1.93
1.04%
MSFT
Microsoft Corporation
405.23
11:02 AM
1 x 405.21
1 x 405.28
+
7.39
1.86%
BABA
Alibaba Group Holding Limited
80.85
11:02 AM
8 x 80.91
11 x 80.95
+
0.52
0.65%
NFLX
Netflix, Inc.
575.40
11:02 AM
1 x 574.92
1 x 575.39
+
10.25
1.81%
TSLA
Tesla, Inc.
179.74
11:02 AM
1 x 179.72
1 x 179.74
-
0.27
0.15%
NVDA
NVIDIA Corporation
878.31
11:02 AM
1 x 878.16
3 x 878.48
+
20.14
2.35%
AMD
Advanced Micro Devices, Inc.
147.84
11:02 AM
1 x 147.50
1 x 147.89
+
1.68
1.15%
MU
Micron Technology, Inc.
113.83
11:02 AM
1 x 113.82
1 x 113.84
+
1.50
1.33%
SPY
SPDR S&P 500 ETF Trust
509.31
11:02 AM
1 x 509.28
4 x 509.29
+
4.28
0.85%
TQQQ
ProShares UltraPro QQQ
56.06
11:02 AM
33 x 56.05
47 x 56.06
+
2.55
4.77%
BRK-A
Berkshire Hathaway Inc.
604685.00
11:02 AM
29 x 605565.00
10 x 605980.00
-
1728.00
0.28%