AIV
Apartment Investment and Management Company
8.04
+
0.07
0.88%
40 x 7.81
31 x 8.02
bid
ask
36 @ 04:00 PM
8.23+0.19 (2.36%)
Bearish
16
Bullish
37
sentiment
7.93
day range
8.05
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.57
-0.30 (0.15%)
195.87
1 @ 07:57 PM
1 x 195.56
1 x 195.63
+
1.52
0.78%
GOOG
177.03
-0.04 (0.02%)
177.07
1 @ 07:57 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.38
+0.10 (0.06%)
181.28
1 @ 07:58 PM
1 x 181.38
1 x 181.45
+
1.94
1.08%
MSFT
423.44
-0.56 (0.13%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.92
+0.09 (0.11%)
79.83
12 @ 04:00 PM
10 x 79.85
14 x 79.99
+
1.38
1.76%
NFLX
648.99
-1.28 (0.20%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.94
-0.06 (0.03%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1236.02
+11.62 (0.95%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.44
+0.27 (0.16%)
166.17
296 @ 07:58 PM
1 x 166.43
1 x 166.45
+
6.18
3.86%
MU
134.12
+0.41 (0.31%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.95
+0.28 (0.05%)
534.67
10 @ 04:00 PM
8 x 535.04
11 x 534.60
+
6.28
1.19%
TQQQ
67.59
+0.14 (0.21%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624889.00
+
565.00
0.09%