AIV
Apartment Investment and Management Company
8.26
-
0.10
1.20%
14 x 8.27
18 x 8.28
bid
ask
03:52 PM
timesize
Bearish
16
Bullish
37
sentiment
8.25
day range
8.38
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39991.00
03:52 PM
+
121.60
0.30%
^IXIC
NASDAQ Composite
16679.20
03:52 PM
-
19.10
0.11%
^GSPC
S&P 500
5301.70
03:52 PM
+
4.60
0.09%
AAPL
Apple Inc.
189.91
03:52 PM
6 x 189.88
1 x 190.50
+
0.07
0.04%
GOOG
Alphabet Inc.
177.42
03:53 PM
1 x 166.85
2 x 177.56
+
1.99
1.14%
AMZN
Amazon.com, Inc.
184.37
03:53 PM
5 x 184.22
5 x 184.40
+
0.74
0.40%
MSFT
Microsoft Corporation
420.19
03:52 PM
1 x 420.17
1 x 420.20
-
0.81
0.19%
BABA
Alibaba Group Holding Limited
88.56
03:53 PM
9 x 88.47
8 x 88.48
+
1.86
2.14%
NFLX
Netflix, Inc.
620.50
03:52 PM
1 x 620.34
1 x 620.54
+
9.98
1.63%
TSLA
Tesla, Inc.
177.50
03:52 PM
4 x 177.49
5 x 177.50
+
2.66
1.52%
NVDA
NVIDIA Corporation
924.93
03:52 PM
2 x 924.85
1 x 925.01
-
18.66
1.98%
AMD
Advanced Micro Devices, Inc.
164.47
03:53 PM
7 x 164.29
1 x 164.63
+
1.85
1.14%
MU
Micron Technology, Inc.
125.44
03:52 PM
1 x 125.43
6 x 125.45
-
2.45
1.92%
SPY
SPDR S&P 500 ETF Trust
529.23
03:52 PM
4 x 529.22
13 x 529.23
+
0.54
0.10%
TQQQ
ProShares UltraPro QQQ
62.87
03:52 PM
69 x 62.87
18 x 62.88
-
0.21
0.33%
BRK-A
Berkshire Hathaway Inc.
628678.00
03:53 PM
29 x 628185.00
10 x 628615.00
+
3578.00
0.57%