AIV
Apartment Investment and Management Company
8.32
+
0.05
0.60%
18 x 0.00
8 x 0.00
bid
ask
13 @ 04:00 PM
8.32+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
8.26
day range
8.38
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.11
+0.07 (0.04%)
191.04
2 @ 04:00 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.44
-0.02 (0.01%)
178.46
1 @ 04:00 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.66
+0.12 (0.07%)
183.54
1 @ 04:00 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
425.84
+0.50 (0.12%)
425.34
27 @ 04:00 AM
1 x 425.39
1 x 425.85
+
5.13
1.22%
BABA
86.58
-1.70 (1.93%)
88.28
12 @ 04:00 AM
14 x 0.00
9 x 0.00
-
0.26
0.29%
NFLX
641.41
+0.59 (0.09%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.55
-0.40 (0.23%)
174.95
35 @ 04:00 AM
1 x 174.40
6 x 174.58
-
2.51
1.41%
NVDA
954.50
+6.70 (0.71%)
947.80
4 @ 04:00 AM
1 x 954.33
1 x 954.80
+
23.01
2.49%
AMD
166.50
+0.17 (0.10%)
166.33
2 @ 04:00 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.21
+0.21 (0.16%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.19
+0.13 (0.02%)
530.06
1 @ 04:00 AM
4 x 530.17
4 x 530.22
+
0.61
0.12%
TQQQ
64.14
-0.10 (0.16%)
64.24
4 @ 04:01 AM
4 x 64.12
3 x 64.13
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%