RIG
Transocean Ltd.
5.70
+
0.10
1.70%
73 x 5.69
183 x 5.70
bid
ask
03:51 PM
timesize
Bearish
45
Bullish
93
sentiment
5.63
day range
5.80
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38720.60
03:52 PM
-
26.80
0.07%
^IXIC
NASDAQ Composite
17617.60
03:51 PM
+
274.10
1.58%
^GSPC
S&P 500
5424.20
03:52 PM
+
48.88
0.91%
AAPL
Apple Inc.
213.88
03:51 PM
3 x 212.03
6 x 214.63
+
6.73
3.25%
GOOG
Alphabet Inc.
179.24
03:51 PM
1 x 179.22
1 x 179.24
+
1.05
0.59%
AMZN
Amazon.com, Inc.
187.26
03:52 PM
1 x 187.13
7 x 187.38
+
0.03
0.02%
MSFT
Microsoft Corporation
441.29
03:51 PM
2 x 441.27
1 x 441.31
+
8.61
1.99%
BABA
Alibaba Group Holding Limited
78.16
03:52 PM
8 x 78.08
9 x 78.07
+
0.26
0.33%
NFLX
Netflix, Inc.
650.18
03:51 PM
1 x 650.17
1 x 650.36
+
1.63
0.25%
TSLA
Tesla, Inc.
177.87
03:51 PM
1 x 177.87
8 x 177.89
+
7.21
4.23%
NVDA
NVIDIA Corporation
125.36
03:51 PM
1 x 125.35
1 x 125.37
+
4.45
3.68%
AMD
Advanced Micro Devices, Inc.
159.86
03:52 PM
8 x 159.67
1 x 159.87
+
0.90
0.57%
MU
Micron Technology, Inc.
139.72
03:51 PM
4 x 139.75
2 x 139.77
+
4.65
3.44%
SPY
SPDR S&P 500 ETF Trust
541.61
03:51 PM
2 x 541.61
2 x 541.62
+
4.66
0.87%
TQQQ
ProShares UltraPro QQQ
71.99
03:51 PM
43 x 71.98
6 x 71.99
+
2.76
3.98%
BRK-A
Berkshire Hathaway Inc.
616220.00
03:51 PM
9 x 615475.00
10 x 616115.00
+
451.00
0.07%