RIG
Transocean Ltd.
6.26
+
0.23
3.90%
22 x 6.28
29 x 6.29
bid
ask
01:10 PM
timesize
Bearish
46
Bullish
92
sentiment
6.13
day range
6.38
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39985.30
01:09 PM
-
18.30
0.05%
^IXIC
NASDAQ Composite
16821.30
01:09 PM
+
135.30
0.81%
^GSPC
S&P 500
5321.99
01:10 PM
+
18.72
0.35%
AAPL
Apple Inc.
191.78
01:09 PM
2 x 191.74
2 x 191.83
+
1.91
1.00%
GOOG
Alphabet Inc.
178.34
01:10 PM
1 x 178.20
1 x 178.49
+
1.06
0.60%
AMZN
Amazon.com, Inc.
184.46
01:10 PM
1 x 184.20
1 x 184.69
-
0.24
0.13%
MSFT
Microsoft Corporation
425.65
01:10 PM
1 x 425.18
1 x 426.09
+
5.44
1.29%
BABA
Alibaba Group Holding Limited
88.52
01:09 PM
10 x 88.28
11 x 88.29
-
0.02
0.02%
NFLX
Netflix, Inc.
637.71
01:10 PM
1 x 637.51
1 x 638.11
+
16.61
2.67%
TSLA
Tesla, Inc.
174.90
01:09 PM
2 x 174.90
3 x 174.93
-
2.56
1.44%
NVDA
NVIDIA Corporation
949.25
01:10 PM
1 x 947.86
1 x 950.81
+
24.46
2.64%
AMD
Advanced Micro Devices, Inc.
168.04
01:10 PM
1 x 157.15
1 x 168.50
+
3.57
2.17%
MU
Micron Technology, Inc.
129.97
01:10 PM
5 x 129.84
5 x 130.17
+
4.68
3.74%
SPY
SPDR S&P 500 ETF Trust
531.15
01:10 PM
12 x 531.12
18 x 531.11
+
1.70
0.32%
TQQQ
ProShares UltraPro QQQ
64.48
01:09 PM
17 x 64.47
107 x 64.48
+
1.54
2.44%
BRK-A
Berkshire Hathaway Inc.
626360.00
01:09 PM
9 x 626050.00
10 x 626537.00
-
3015.00
0.48%