CODX
Co-Diagnostics, Inc.
1.20
+
0.03
2.56%
2 x 0.86
2 x 1.49
bid
ask
2 @ 04:00 PM
1.17-0.03 (2.50%)
Bearish
60
Bullish
170
sentiment
1.15
day range
1.20
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
185.32
+12.29 (7.10%)
173.03
40 @ 08:57 AM
1 x 185.30
2 x 185.46
+
3.73
2.20%
GOOG
170.18
+1.72 (1.02%)
168.46
4 @ 08:57 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
186.85
+2.13 (1.15%)
184.72
200 @ 08:57 AM
3 x 186.75
2 x 186.84
+
5.72
3.20%
MSFT
401.99
+4.15 (1.04%)
397.84
1 @ 08:57 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
81.30
+0.97 (1.21%)
80.33
2 @ 08:57 AM
1 x 81.31
10 x 81.40
+
4.82
6.38%
NFLX
567.90
+2.75 (0.49%)
565.15
1 @ 08:56 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
182.40
+2.39 (1.33%)
180.01
1 @ 08:57 AM
1 x 182.29
1 x 182.47
+
0.02
0.01%
NVDA
874.79
+16.62 (1.94%)
858.17
1 @ 08:57 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
147.95
+1.79 (1.22%)
146.16
1 @ 08:57 AM
1 x 147.79
1 x 147.95
+
1.89
1.31%
MU
114.75
+2.42 (2.15%)
112.33
3 @ 08:57 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
510.50
+5.47 (1.08%)
505.03
1 @ 08:57 AM
4 x 510.44
5 x 510.50
+
4.68
0.94%
TQQQ
55.96
+2.45 (4.58%)
53.51
7 @ 08:57 AM
7 x 55.95
37 x 55.96
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 616000.00
+
4313.00
0.72%