CODX
Co-Diagnostics, Inc.
1.20
+
0.03
2.56%
2 x 0.86
2 x 1.49
bid
ask
2 @ 04:00 PM
1.17-0.03 (2.50%)
Bearish
60
Bullish
170
sentiment
1.15
day range
1.20
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.46
+10.43 (6.03%)
173.03
100 @ 05:12 AM
1 x 183.44
1 x 183.46
+
3.73
2.20%
GOOG
168.64
+0.18 (0.11%)
168.46
9 @ 05:12 AM
1 x 168.54
1 x 168.67
+
2.89
1.75%
AMZN
184.58
-0.14 (0.08%)
184.72
1 @ 05:12 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.92
+1.08 (0.27%)
397.84
1 @ 05:07 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.79
+0.46 (0.57%)
80.33
10 @ 05:11 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
566.20
+1.05 (0.19%)
565.15
1 @ 04:38 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.53
-0.48 (0.27%)
180.01
50 @ 05:13 AM
1 x 179.44
1 x 179.64
+
0.02
0.01%
NVDA
862.47
+4.30 (0.50%)
858.17
49 @ 05:13 AM
1 x 862.20
1 x 862.54
+
27.76
3.34%
AMD
146.05
-0.11 (0.08%)
146.16
2 @ 05:11 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.89
+0.56 (0.50%)
112.33
3 @ 05:10 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.71
+1.68 (0.33%)
505.03
10 @ 05:10 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.52
+1.01 (1.89%)
53.51
1 @ 05:13 AM
18 x 54.51
2 x 54.52
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%