CODX
Co-Diagnostics, Inc.
1.42
+
0.06
4.81%
7 x 1.41
107 x 1.42
bid
ask
11:24 AM
timesize
Bearish
60
Bullish
170
sentiment
1.36
day range
1.45
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38719.40
11:23 AM
-
79.60
0.21%
^IXIC
NASDAQ Composite
17168.70
11:23 AM
+
35.60
0.21%
^GSPC
S&P 500
5348.29
11:23 AM
+
1.30
0.02%
AAPL
Apple Inc.
195.67
11:24 AM
7 x 195.66
1 x 195.67
-
1.22
0.62%
GOOG
Alphabet Inc.
175.00
11:24 AM
1 x 174.99
2 x 175.11
-
0.75
0.42%
AMZN
Amazon.com, Inc.
186.35
11:24 AM
1 x 186.35
7 x 186.36
+
2.05
1.12%
MSFT
Microsoft Corporation
426.69
11:24 AM
1 x 426.65
3 x 426.69
+
2.84
0.67%
BABA
Alibaba Group Holding Limited
79.62
11:24 AM
2 x 79.61
5 x 79.63
+
1.21
1.54%
NFLX
Netflix, Inc.
639.69
11:24 AM
1 x 639.39
2 x 639.69
-
1.78
0.28%
TSLA
Tesla, Inc.
175.59
11:24 AM
1 x 175.58
1 x 175.61
-
1.89
1.06%
NVDA
NVIDIA Corporation
122.12
11:24 AM
1 x 122.11
3 x 122.12
+
1.23
1.02%
AMD
Advanced Micro Devices, Inc.
163.34
11:24 AM
1 x 163.35
3 x 163.38
-
4.53
2.70%
MU
Micron Technology, Inc.
135.03
11:24 AM
1 x 135.02
2 x 135.05
+
4.09
3.13%
SPY
SPDR S&P 500 ETF Trust
534.15
11:24 AM
14 x 534.14
4 x 534.16
+
0.14
0.03%
TQQQ
ProShares UltraPro QQQ
67.52
11:24 AM
26 x 67.52
28 x 67.53
+
0.40
0.60%
BRK-A
Berkshire Hathaway Inc.
618583.00
11:23 AM
9 x 618500.00
10 x 618820.00
-
3708.00
0.60%