CODX
Co-Diagnostics, Inc.
1.27
+
0.01
0.48%
2 x 0.91
2 x 1.58
bid
ask
03:07 PM
timesize
Bearish
60
Bullish
170
sentiment
1.22
day range
1.29
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38872.80
03:10 PM
+
20.50
0.05%
^IXIC
NASDAQ Composite
16336.30
03:10 PM
-
12.90
0.08%
^GSPC
S&P 500
5185.98
03:10 PM
+
5.24
0.10%
AAPL
Apple Inc.
182.37
03:10 PM
2 x 182.31
2 x 182.42
+
0.66
0.36%
GOOG
Alphabet Inc.
172.54
03:10 PM
1 x 172.53
4 x 172.54
+
2.71
1.60%
AMZN
Amazon.com, Inc.
188.13
03:11 PM
1 x 187.93
1 x 188.37
-
0.56
0.30%
MSFT
Microsoft Corporation
410.43
03:10 PM
1 x 410.38
1 x 410.45
-
3.12
0.75%
BABA
Alibaba Group Holding Limited
79.08
03:11 PM
10 x 79.06
10 x 79.09
-
2.47
3.02%
NFLX
Netflix, Inc.
603.36
03:10 PM
1 x 603.50
1 x 603.73
+
6.38
1.07%
TSLA
Tesla, Inc.
178.28
03:10 PM
3 x 178.25
1 x 178.28
-
6.48
3.51%
NVDA
NVIDIA Corporation
906.29
03:10 PM
1 x 906.20
1 x 906.43
-
15.11
1.64%
AMD
Advanced Micro Devices, Inc.
154.27
03:10 PM
3 x 154.17
2 x 154.54
-
1.51
0.97%
MU
Micron Technology, Inc.
119.84
03:10 PM
1 x 119.84
9 x 119.86
-
0.29
0.24%
SPY
SPDR S&P 500 ETF Trust
517.22
03:10 PM
4 x 517.21
12 x 517.22
+
0.64
0.12%
TQQQ
ProShares UltraPro QQQ
58.66
03:10 PM
57 x 58.66
55 x 58.67
+
0.10
0.17%
BRK-A
Berkshire Hathaway Inc.
610460.00
03:10 PM
29 x 610365.00
10 x 611070.00
+
1665.00
0.27%
BYRN
Byrna Technologies Inc.
13.71
03:10 PM
1 x 13.71
1 x 13.75
-
0.24
1.72%