CODX
Co-Diagnostics, Inc.
1.20
+
0.03
2.56%
2 x 0.86
2 x 1.49
bid
ask
2 @ 04:00 PM
1.17-0.03 (2.50%)
Bearish
60
Bullish
170
sentiment
1.15
day range
1.20
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.16
+10.13 (5.85%)
173.03
1 @ 06:09 AM
1 x 183.16
1 x 183.18
+
3.73
2.20%
GOOG
168.94
+0.48 (0.28%)
168.46
4 @ 06:08 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.45
-0.27 (0.15%)
184.72
1 @ 06:07 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.68
+1.84 (0.46%)
397.84
1 @ 06:07 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.86
+0.53 (0.66%)
80.33
1 @ 06:09 AM
1 x 80.85
1 x 80.87
+
4.82
6.38%
NFLX
564.07
-1.08 (0.19%)
565.15
1 @ 06:09 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.71
-0.30 (0.17%)
180.01
1 @ 06:10 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.73
+5.56 (0.65%)
858.17
1 @ 06:09 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.26
+0.10 (0.07%)
146.16
2 @ 06:07 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.94
+0.61 (0.54%)
112.33
3 @ 06:06 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
507.10
+2.07 (0.41%)
505.03
10 @ 06:08 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.66
+1.15 (2.15%)
53.51
26 @ 06:09 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%