CODX
Co-Diagnostics, Inc.
1.18
-
0.02
1.67%
2 x 0.85
2 x 1.54
bid
ask
10:10 AM
timesize
Bearish
60
Bullish
170
sentiment
1.18
day range
1.20
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38607.90
10:22 AM
+
382.20
1.00%
^IXIC
NASDAQ Composite
16095.10
10:22 AM
+
254.10
1.60%
^GSPC
S&P 500
5109.80
10:22 AM
+
45.60
0.90%
AAPL
Apple Inc.
184.14
10:22 AM
2 x 184.11
1 x 184.16
+
11.11
6.42%
GOOG
Alphabet Inc.
165.44
10:22 AM
3 x 165.38
2 x 165.40
-
3.02
1.79%
AMZN
Amazon.com, Inc.
186.34
10:22 AM
1 x 186.27
1 x 186.33
+
1.62
0.88%
MSFT
Microsoft Corporation
405.66
10:22 AM
1 x 405.49
1 x 405.58
+
7.82
1.97%
BABA
Alibaba Group Holding Limited
80.36
10:22 AM
2 x 80.34
2 x 80.36
+
0.03
0.03%
NFLX
Netflix, Inc.
572.86
10:22 AM
3 x 572.47
2 x 572.77
+
7.71
1.36%
TSLA
Tesla, Inc.
181.57
10:22 AM
1 x 181.47
1 x 181.50
+
1.56
0.87%
NVDA
NVIDIA Corporation
876.68
10:22 AM
1 x 876.18
1 x 876.73
+
18.51
2.16%
AMD
Advanced Micro Devices, Inc.
148.26
10:22 AM
1 x 148.21
1 x 148.23
+
2.10
1.44%
MU
Micron Technology, Inc.
113.87
10:22 AM
1 x 113.80
1 x 113.83
+
1.54
1.37%
SPY
SPDR S&P 500 ETF Trust
509.34
10:22 AM
3 x 509.32
4 x 509.34
+
4.31
0.85%
TQQQ
ProShares UltraPro QQQ
56.03
10:22 AM
13 x 55.98
38 x 55.99
+
2.52
4.70%
BRK-A
Berkshire Hathaway Inc.
607008.00
10:21 AM
29 x 606555.00
10 x 606980.00
+
595.00
0.10%