CODX
Co-Diagnostics, Inc.
1.20
+
0.00
0.00%
2 x 0.86
2 x 1.49
bid
ask
2 @ 04:00 PM
1.17-0.03 (2.50%)
Bearish
60
Bullish
170
sentiment
0.00
day range
0.00
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5064.20
05:40 PM
+
0.00
0.00%
AAPL
185.26
+12.23 (7.07%)
173.03
2 @ 09:13 AM
1 x 185.25
1 x 185.26
+
0.00
0.00%
GOOG
170.34
+1.88 (1.12%)
168.46
4 @ 09:12 AM
1 x 157.88
6 x 168.62
+
0.00
0.00%
AMZN
187.51
+2.79 (1.51%)
184.72
200 @ 09:13 AM
1 x 187.50
2 x 187.58
+
0.00
0.00%
MSFT
403.20
+5.36 (1.35%)
397.84
1 @ 09:13 AM
1 x 402.98
1 x 403.41
+
0.00
0.00%
BABA
81.56
+1.23 (1.53%)
80.33
8 @ 09:12 AM
1 x 81.56
1 x 81.57
+
0.00
0.00%
NFLX
568.42
+3.27 (0.58%)
565.15
10 @ 09:13 AM
1 x 565.09
1 x 565.44
+
0.00
0.00%
TSLA
182.43
+2.42 (1.34%)
180.01
1 @ 09:13 AM
2 x 182.38
1 x 182.50
+
0.00
0.00%
NVDA
874.98
+16.81 (1.96%)
858.17
10 @ 09:13 AM
2 x 874.75
1 x 875.00
+
0.00
0.00%
AMD
148.11
+1.95 (1.33%)
146.16
11 @ 09:13 AM
1 x 148.07
1 x 148.18
+
0.00
0.00%
MU
116.06
+3.73 (3.32%)
112.33
300 @ 09:13 AM
1 x 115.50
1 x 116.06
+
0.00
0.00%
SPY
510.48
+5.45 (1.08%)
505.03
100 @ 09:13 AM
5 x 510.48
9 x 510.52
+
0.00
0.00%
TQQQ
56.12
+2.61 (4.88%)
53.51
100 @ 09:13 AM
51 x 56.12
10 x 56.13
+
0.00
0.00%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 616000.00
+
0.00
0.00%