NIO
NIO Inc.
5.69
+
0.12
2.15%
30 x 0.00
292 x 0.00
bid
ask
161 @ 04:47 AM
5.55-0.14 (2.46%)
Bearish
668
Bullish
1520
sentiment
5.57
day range
6.04
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
182.91
+1.20 (0.66%)
181.71
2 @ 04:46 AM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
169.82
-0.01 (0.01%)
169.83
49 @ 04:48 AM
2 x 169.82
2 x 169.90
+
0.84
0.50%
AMZN
188.29
-0.41 (0.22%)
188.70
1 @ 04:48 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.77
+0.23 (0.06%)
413.54
20 @ 04:48 AM
1 x 413.74
1 x 413.82
+
6.88
1.69%
BABA
79.75
-1.80 (2.21%)
81.55
10 @ 04:47 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
594.95
-2.02 (0.34%)
596.97
10 @ 04:48 AM
1 x 594.28
1 x 595.00
+
17.63
3.04%
TSLA
183.30
-1.46 (0.79%)
184.76
2 @ 04:48 AM
1 x 183.28
1 x 183.38
+
3.57
1.97%
NVDA
912.02
-9.38 (1.02%)
921.40
10 @ 04:48 AM
1 x 912.01
3 x 912.69
+
33.51
3.77%
AMD
155.31
-0.47 (0.30%)
155.78
2 @ 04:48 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
121.50
+1.37 (1.14%)
120.13
100 @ 04:48 AM
1 x 121.30
1 x 121.64
+
5.43
4.73%
SPY
516.95
+0.38 (0.07%)
516.57
400 @ 04:49 AM
4 x 516.92
4 x 516.97
+
5.28
1.03%
TQQQ
58.48
-0.08 (0.14%)
58.56
50 @ 04:49 AM
5 x 58.47
40 x 58.48
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:05 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%