NIO
NIO Inc.
5.69
+
0.12
2.15%
30 x 0.00
292 x 0.00
bid
ask
161 @ 06:38 AM
5.42-0.27 (4.75%)
Bearish
668
Bullish
1520
sentiment
5.57
day range
6.04
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.38
+1.67 (0.92%)
181.71
2 @ 06:39 AM
1 x 183.30
4 x 183.45
-
1.67
0.91%
GOOG
170.09
+0.26 (0.15%)
169.83
1 @ 06:38 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.85
-0.85 (0.45%)
188.70
10 @ 06:39 AM
1 x 187.88
2 x 187.98
+
2.49
1.34%
MSFT
413.25
-0.29 (0.07%)
413.54
8 @ 06:39 AM
2 x 413.04
2 x 413.39
+
6.88
1.69%
BABA
79.45
-2.10 (2.58%)
81.55
200 @ 06:40 AM
11 x 79.40
27 x 79.45
+
0.22
0.27%
NFLX
595.41
-1.56 (0.26%)
596.97
1 @ 06:38 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.02
-3.74 (2.02%)
184.76
9 @ 06:39 AM
1 x 181.00
1 x 181.19
+
3.57
1.97%
NVDA
908.36
-13.04 (1.42%)
921.40
6 @ 06:40 AM
1 x 908.21
1 x 908.70
+
33.51
3.77%
AMD
154.65
-1.13 (0.73%)
155.78
1 @ 06:39 AM
1 x 154.50
4 x 154.71
+
5.18
3.44%
MU
120.71
+0.58 (0.48%)
120.13
2 @ 06:38 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.89
+0.32 (0.06%)
516.57
9 @ 06:37 AM
8 x 517.12
9 x 516.82
+
5.28
1.03%
TQQQ
58.36
-0.20 (0.34%)
58.56
1 @ 06:39 AM
5 x 58.35
3 x 58.36
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 05:41 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%