-
x
x
bid
ask
08:54 AM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
172.16
+2.86 (1.69%)
169.30
4 @ 08:54 AM
1 x 172.10
1 x 172.15
-
1.03
0.60%
GOOG
166.15
+0.58 (0.35%)
165.57
3 @ 08:54 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.49
+2.49 (1.39%)
179.00
1 @ 08:54 AM
1 x 181.42
35 x 181.57
+
4.00
2.29%
MSFT
398.18
+3.24 (0.82%)
394.94
100 @ 08:54 AM
1 x 398.00
2 x 398.30
+
5.61
1.44%
BABA
77.65
+2.14 (2.83%)
75.51
25 @ 08:54 AM
9 x 77.57
12 x 77.69
+
0.66
0.88%
NFLX
555.62
+3.91 (0.71%)
551.71
1 @ 08:52 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
182.96
+2.97 (1.65%)
179.99
171 @ 08:54 AM
1 x 182.94
1 x 183.07
-
3.29
1.80%
NVDA
841.50
+11.09 (1.34%)
830.41
3 @ 08:54 AM
1 x 841.50
1 x 841.85
-
33.61
3.89%
AMD
145.43
+1.16 (0.80%)
144.27
1 @ 08:54 AM
1 x 145.40
1 x 145.46
-
14.11
8.91%
MU
111.45
+1.75 (1.60%)
109.70
32 @ 08:53 AM
1 x 111.33
2 x 111.45
-
3.26
2.89%
SPY
504.27
+3.92 (0.78%)
500.35
5 @ 08:54 AM
6 x 504.26
4 x 504.29
-
1.63
0.32%
TQQQ
53.06
+1.46 (2.83%)
51.60
6 @ 08:54 AM
6 x 53.04
45 x 53.05
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%