-
x
x
bid
ask
04:38 PM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
04:37 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.34
-0.99 (0.58%)
170.33
15 @ 04:38 PM
5 x 169.35
1 x 169.38
-
3.17
1.83%
GOOG
164.96
+0.32 (0.19%)
164.64
20 @ 04:38 PM
6 x 164.89
6 x 165.04
-
3.26
1.94%
AMZN
179.53
+4.53 (2.59%)
175.00
229 @ 04:38 PM
3 x 179.53
1 x 179.78
-
5.96
3.29%
MSFT
389.94
+0.61 (0.16%)
389.33
100 @ 04:38 PM
1 x 389.94
8 x 389.95
-
12.92
3.21%
BABA
74.72
-0.13 (0.17%)
74.85
1 @ 04:37 PM
4 x 74.70
4 x 74.73
-
1.56
2.04%
NFLX
548.50
-2.14 (0.39%)
550.64
1 @ 04:38 PM
1 x 548.82
1 x 549.41
-
8.85
1.58%
TSLA
181.75
-1.53 (0.83%)
183.28
200 @ 04:38 PM
2 x 181.75
1 x 181.95
-
10.77
5.55%
NVDA
858.70
-5.32 (0.62%)
864.02
10 @ 04:38 PM
1 x 859.31
1 x 861.00
-
13.55
1.54%
AMD
152.35
-6.03 (3.81%)
158.38
10 @ 04:38 PM
4 x 152.00
1 x 152.50
-
1.82
1.14%
MU
111.35
-1.61 (1.43%)
112.96
58 @ 04:38 PM
1 x 111.35
2 x 111.98
-
1.40
1.22%
SPY
501.26
-0.72 (0.14%)
501.98
20 @ 04:38 PM
3 x 501.25
2 x 501.26
-
8.08
1.58%
TQQQ
52.34
-0.39 (0.75%)
52.73
200 @ 04:38 PM
5 x 52.34
23 x 52.35
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%