-
x
x
bid
ask
07:07 PM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.58
-0.46 (0.28%)
167.04
12 @ 07:07 PM
1 x 166.57
2 x 167.05
-
0.96
0.57%
GOOG
157.19
-0.28 (0.17%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.88
-0.34 (0.19%)
179.22
1 @ 07:06 PM
1 x 178.70
5 x 179.22
-
2.06
1.14%
MSFT
404.20
-0.07 (0.02%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
69.03
+0.15 (0.21%)
68.88
1 @ 07:06 PM
1 x 68.95
1 x 69.06
+
0.06
0.09%
NFLX
581.76
-28.80 (4.72%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
149.10
-0.83 (0.55%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
844.68
-2.03 (0.24%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.50
-0.58 (0.37%)
155.08
100 @ 07:07 PM
1 x 154.50
1 x 154.61
+
1.06
0.69%
MU
111.23
-0.70 (0.63%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.32
-0.20 (0.04%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.48
-0.27 (0.51%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%