-
x
x
bid
ask
03:33 PM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37916.60
03:26 PM
-
469.50
1.22%
^IXIC
NASDAQ Composite
15771.80
03:26 PM
-
211.30
1.32%
^GSPC
S&P 500
5059.13
03:26 PM
-
57.04
1.11%
AAPL
Apple Inc.
172.84
03:32 PM
1 x 172.78
1 x 172.89
-
0.66
0.38%
GOOG
Alphabet Inc.
166.10
03:33 PM
1 x 165.93
1 x 166.30
-
1.80
1.07%
AMZN
Amazon.com, Inc.
179.26
03:32 PM
19 x 179.12
7 x 179.36
-
1.70
0.94%
MSFT
Microsoft Corporation
393.84
03:33 PM
1 x 393.43
1 x 394.40
-
8.41
2.09%
BABA
Alibaba Group Holding Limited
74.72
03:32 PM
13 x 74.64
13 x 74.65
-
1.69
2.22%
NFLX
Netflix, Inc.
554.11
03:33 PM
1 x 553.81
2 x 554.36
-
5.38
0.96%
TSLA
Tesla, Inc.
183.75
03:33 PM
2 x 183.48
2 x 184.07
-
10.30
5.31%
NVDA
NVIDIA Corporation
871.19
03:33 PM
1 x 869.75
1 x 871.54
-
6.38
0.73%
AMD
Advanced Micro Devices, Inc.
160.16
03:33 PM
3 x 159.86
3 x 160.36
-
0.04
0.02%
MU
Micron Technology, Inc.
114.06
03:33 PM
5 x 113.81
4 x 114.31
-
0.30
0.26%
SPY
SPDR S&P 500 ETF Trust
504.86
03:33 PM
10 x 504.66
10 x 504.71
-
5.20
1.02%
TQQQ
ProShares UltraPro QQQ
54.01
03:33 PM
8 x 53.98
5 x 54.14
-
1.93
3.46%
BRK-A
Berkshire Hathaway Inc.
602025.00
03:32 PM
29 x 601615.00
10 x 602240.00
-
3475.00
0.57%
BYRN
Byrna Technologies Inc.
12.31
03:27 PM
2 x 12.25
1 x 12.32
-
0.57
4.41%