-
x
x
bid
ask
09:30 AM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38253.90
09:30 AM
-
132.20
0.34%
^IXIC
NASDAQ Composite
15915.60
09:30 AM
-
67.50
0.42%
^GSPC
S&P 500
5102.33
09:30 AM
-
13.84
0.27%
AAPL
Apple Inc.
173.50
04:00 PM
2 x 173.28
2 x 173.68
+
0.00
0.00%
GOOG
Alphabet Inc.
167.51
09:30 AM
1 x 158.95
4 x 168.19
-
0.39
0.23%
AMZN
Amazon.com, Inc.
180.96
04:00 PM
2 x 180.94
1 x 181.05
+
0.00
0.00%
MSFT
Microsoft Corporation
401.09
09:30 AM
2 x 400.65
1 x 401.71
-
1.16
0.29%
BABA
Alibaba Group Holding Limited
76.41
04:00 PM
13 x 75.80
10 x 75.85
+
0.00
0.00%
NFLX
Netflix, Inc.
556.26
09:30 AM
1 x 555.64
2 x 558.55
-
3.23
0.58%
TSLA
Tesla, Inc.
188.18
09:30 AM
1 x 188.00
2 x 188.65
-
5.88
3.03%
NVDA
NVIDIA Corporation
873.80
09:30 AM
2 x 871.92
2 x 875.22
-
3.77
0.43%
AMD
Advanced Micro Devices, Inc.
160.20
04:00 PM
1 x 160.17
3 x 160.26
+
0.00
0.00%
MU
Micron Technology, Inc.
114.32
09:30 AM
4 x 114.55
2 x 114.90
-
0.04
0.03%
SPY
SPDR S&P 500 ETF Trust
508.56
09:30 AM
8 x 509.34
11 x 509.76
-
1.50
0.29%
TQQQ
ProShares UltraPro QQQ
55.32
09:30 AM
22 x 55.29
21 x 55.31
-
0.62
1.11%
BRK-A
Berkshire Hathaway Inc.
605500.00
04:02 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%