-
x
x
bid
ask
08:27 AM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.70
+0.20 (0.12%)
173.50
100 @ 08:27 AM
1 x 173.70
1 x 173.75
+
4.20
2.48%
GOOG
168.00
+0.10 (0.06%)
167.90
2 @ 08:27 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
183.05
+2.09 (1.15%)
180.96
1 @ 08:27 AM
3 x 183.00
1 x 183.05
+
1.34
0.75%
MSFT
401.11
-1.14 (0.28%)
402.25
1 @ 08:27 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.76
-0.65 (0.85%)
76.41
34 @ 08:27 AM
2 x 75.71
2 x 75.84
+
0.86
1.14%
NFLX
558.10
-1.39 (0.25%)
559.49
1 @ 08:27 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.01
-5.04 (2.60%)
194.05
2 @ 08:27 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
874.30
-3.27 (0.37%)
877.57
1 @ 08:27 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
162.52
+2.32 (1.45%)
160.20
25 @ 08:27 AM
2 x 162.55
1 x 162.60
+
2.80
1.78%
MU
114.18
-0.18 (0.16%)
114.36
3 @ 08:25 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.86
-0.20 (0.04%)
510.06
10 @ 08:27 AM
8 x 509.34
11 x 509.76
+
1.80
0.35%
TQQQ
55.72
-0.22 (0.39%)
55.94
13 @ 08:27 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%