-
x
x
bid
ask
09:08 AM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5116.17
05:06 PM
+
0.00
0.00%
AAPL
173.41
-0.09 (0.05%)
173.50
1 @ 09:07 AM
1 x 173.41
1 x 173.45
+
0.00
0.00%
GOOG
167.83
-0.07 (0.04%)
167.90
2 @ 09:07 AM
2 x 167.85
2 x 167.94
+
0.00
0.00%
AMZN
182.09
+1.13 (0.63%)
180.96
1 @ 09:08 AM
2 x 182.05
2 x 182.21
+
0.00
0.00%
MSFT
400.45
-1.80 (0.45%)
402.25
1 @ 09:08 AM
1 x 402.15
1 x 402.28
+
0.00
0.00%
BABA
75.19
-1.22 (1.60%)
76.41
10 @ 09:07 AM
1 x 75.15
1 x 75.19
+
0.00
0.00%
NFLX
556.55
-2.94 (0.53%)
559.49
1 @ 09:07 AM
1 x 559.09
1 x 559.54
+
0.00
0.00%
TSLA
187.92
-6.13 (3.16%)
194.05
2 @ 09:08 AM
1 x 194.03
2 x 194.34
+
0.00
0.00%
NVDA
869.94
-7.63 (0.87%)
877.57
1 @ 09:08 AM
1 x 877.91
1 x 879.20
+
0.00
0.00%
AMD
160.96
+0.76 (0.47%)
160.20
300 @ 09:08 AM
1 x 160.90
1 x 161.00
+
0.00
0.00%
MU
113.88
-0.48 (0.42%)
114.36
3 @ 09:07 AM
2 x 114.34
4 x 114.39
+
0.00
0.00%
SPY
508.27
-1.79 (0.35%)
510.06
10 @ 09:08 AM
8 x 509.34
11 x 509.76
+
0.00
0.00%
TQQQ
55.21
-0.73 (1.30%)
55.94
13 @ 09:08 AM
1 x 55.88
24 x 55.96
+
0.00
0.00%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%