-
x
x
bid
ask
09:29 AM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5116.17
05:06 PM
+
0.00
0.00%
AAPL
173.33
-0.17 (0.10%)
173.50
2 @ 09:28 AM
2 x 173.28
2 x 173.68
+
0.00
0.00%
GOOG
167.43
-0.47 (0.28%)
167.90
2 @ 09:29 AM
2 x 167.85
2 x 167.94
+
0.00
0.00%
AMZN
180.95
-0.01 (0.01%)
180.96
2 @ 09:29 AM
2 x 180.94
1 x 181.05
+
0.00
0.00%
MSFT
401.59
-0.66 (0.16%)
402.25
1 @ 09:29 AM
1 x 402.15
1 x 402.28
+
0.00
0.00%
BABA
75.46
-0.95 (1.24%)
76.41
12 @ 09:28 AM
13 x 75.80
10 x 75.85
+
0.00
0.00%
NFLX
558.45
-1.04 (0.19%)
559.49
1 @ 09:29 AM
1 x 559.09
1 x 559.54
+
0.00
0.00%
TSLA
187.02
-7.03 (3.62%)
194.05
2 @ 09:29 AM
1 x 194.03
2 x 194.34
+
0.00
0.00%
NVDA
871.75
-5.82 (0.66%)
877.57
1 @ 09:29 AM
1 x 877.91
1 x 879.20
+
0.00
0.00%
AMD
160.71
+0.51 (0.32%)
160.20
2 @ 09:28 AM
1 x 160.17
3 x 160.26
+
0.00
0.00%
MU
114.20
-0.16 (0.14%)
114.36
3 @ 09:28 AM
2 x 114.34
4 x 114.39
+
0.00
0.00%
SPY
508.69
-1.37 (0.27%)
510.06
10 @ 09:29 AM
8 x 509.34
11 x 509.76
+
0.00
0.00%
TQQQ
55.33
-0.61 (1.09%)
55.94
13 @ 09:29 AM
1 x 55.88
24 x 55.96
+
0.00
0.00%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%