-
x
x
bid
ask
12:47 PM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37959.50
12:47 PM
-
426.60
1.11%
^IXIC
NASDAQ Composite
15790.50
12:47 PM
-
192.60
1.21%
^GSPC
S&P 500
5064.78
12:47 PM
-
51.39
1.00%
AAPL
Apple Inc.
173.37
12:46 PM
1 x 173.31
1 x 173.45
-
0.13
0.07%
GOOG
Alphabet Inc.
166.04
12:47 PM
3 x 165.95
2 x 166.13
-
1.86
1.11%
AMZN
Amazon.com, Inc.
179.12
12:46 PM
3 x 179.01
3 x 179.18
-
1.84
1.02%
MSFT
Microsoft Corporation
394.90
12:47 PM
1 x 394.78
1 x 395.05
-
7.35
1.83%
BABA
Alibaba Group Holding Limited
74.69
12:46 PM
14 x 74.55
9 x 74.56
-
1.72
2.25%
NFLX
Netflix, Inc.
549.82
12:47 PM
1 x 549.28
1 x 550.09
-
9.67
1.73%
TSLA
Tesla, Inc.
184.12
12:47 PM
1 x 183.73
1 x 184.52
-
9.93
5.12%
NVDA
NVIDIA Corporation
867.86
12:47 PM
1 x 867.34
1 x 867.88
-
9.71
1.11%
AMD
Advanced Micro Devices, Inc.
159.25
12:46 PM
2 x 159.02
2 x 159.49
-
0.95
0.59%
MU
Micron Technology, Inc.
114.43
12:47 PM
2 x 114.20
2 x 114.72
+
0.07
0.06%
SPY
SPDR S&P 500 ETF Trust
504.98
12:47 PM
8 x 506.22
10 x 506.19
-
5.08
1.00%
TQQQ
ProShares UltraPro QQQ
53.95
12:47 PM
21 x 53.93
21 x 53.94
-
1.99
3.56%
BRK-A
Berkshire Hathaway Inc.
602400.00
12:47 PM
29 x 603000.00
10 x 603250.00
-
3100.00
0.51%
BYRN
Byrna Technologies Inc.
12.27
12:42 PM
1 x 12.25
1 x 12.33
-
0.62
4.77%