MSFT
Microsoft Corporation
420.21
-
0.78
0.19%
2 x 421.15
1 x 421.38
bid
ask
1 @ 08:36 AM
421.00+0.79 (0.19%)
Bearish
741
Bullish
1603
sentiment
418.02
day range
422.92
309.45
52 week range
430.82
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.43
-0.44 (0.23%)
189.87
1 @ 08:36 AM
1 x 189.45
5 x 189.47
+
0.03
0.02%
GOOG
177.82
+0.53 (0.30%)
177.29
50 @ 08:36 AM
1 x 177.79
1 x 177.86
+
1.86
1.06%
AMZN
185.15
+0.45 (0.24%)
184.70
1 @ 08:36 AM
1 x 185.10
2 x 185.26
+
1.07
0.58%
MSFT
421.00
+0.79 (0.19%)
420.21
1 @ 08:36 AM
2 x 421.15
1 x 421.38
-
0.78
0.19%
BABA
87.20
-1.34 (1.51%)
88.54
34 @ 08:35 AM
1 x 87.15
1 x 87.30
+
1.84
2.12%
NFLX
621.10
+0.00 (0.00%)
621.10
50 @ 08:35 AM
1 x 620.51
1 x 621.51
+
10.58
1.73%
TSLA
178.35
+0.89 (0.50%)
177.46
38 @ 08:36 AM
2 x 178.30
1 x 178.41
+
2.62
1.50%
NVDA
936.47
+11.68 (1.26%)
924.79
5 @ 08:36 AM
1 x 936.37
1 x 936.60
-
18.80
1.99%
AMD
165.45
+0.99 (0.60%)
164.46
84 @ 08:36 AM
1 x 165.50
2 x 165.60
+
1.84
1.13%
MU
128.10
+2.81 (2.24%)
125.29
28 @ 08:35 AM
1 x 128.10
1 x 128.18
-
2.60
2.03%
SPY
530.03
+0.58 (0.11%)
529.45
1 @ 08:36 AM
3 x 530.00
15 x 530.02
+
0.76
0.14%
TQQQ
63.24
+0.26 (0.41%)
62.98
300 @ 08:36 AM
41 x 63.22
11 x 63.23
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%