-
x
x
bid
ask
07:11 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.38
-0.36 (0.20%)
182.74
2 @ 07:10 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.54
-0.62 (0.36%)
171.16
1 @ 07:10 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.65
-0.35 (0.19%)
188.00
1 @ 07:09 AM
1 x 187.62
1 x 187.69
-
0.76
0.40%
MSFT
410.05
-0.49 (0.12%)
410.54
1 @ 07:09 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.34
+0.88 (1.12%)
78.46
10 @ 07:09 AM
9 x 78.89
10 x 79.44
-
0.91
1.15%
NFLX
609.00
-0.47 (0.08%)
609.47
1 @ 07:08 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.10
-1.62 (0.93%)
174.72
1 @ 07:10 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
898.25
-5.87 (0.65%)
904.12
1 @ 07:10 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.60
-1.02 (0.66%)
153.62
50 @ 07:09 AM
1 x 152.52
1 x 152.69
-
0.81
0.52%
MU
118.72
-0.60 (0.50%)
119.32
1 @ 07:02 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.36
-0.83 (0.16%)
517.19
16 @ 07:09 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
57.97
-0.48 (0.82%)
58.45
13 @ 07:09 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%