CODX
Co-Diagnostics, Inc.
1.09
-
0.02
1.82%
1 x 1.05
1 x 1.14
bid
ask
01:59 PM
timesize
Bearish
60
Bullish
170
sentiment
1.08
day range
1.11
1.00
52 week range
1.85
^DJI
Dow Jones Industrial Average
39454.40
02:21 PM
-
58.40
0.15%
^IXIC
NASDAQ Composite
16384.20
02:21 PM
+
43.30
0.26%
^GSPC
S&P 500
5220.86
02:21 PM
-
1.82
0.03%
AAPL
Apple Inc.
186.91
02:20 PM
1 x 186.76
2 x 186.93
+
3.86
2.11%
GOOG
Alphabet Inc.
169.58
02:21 PM
1 x 160.84
1 x 177.53
-
0.71
0.42%
AMZN
Amazon.com, Inc.
186.29
02:20 PM
1 x 186.07
1 x 186.56
-
1.19
0.63%
MSFT
Microsoft Corporation
414.40
02:21 PM
1 x 413.86
1 x 414.95
-
0.34
0.08%
BABA
Alibaba Group Holding Limited
84.46
02:21 PM
9 x 84.52
9 x 84.51
+
4.42
5.52%
NFLX
Netflix, Inc.
615.21
02:20 PM
1 x 583.29
1 x 615.59
+
4.34
0.71%
TSLA
Tesla, Inc.
171.88
02:21 PM
4 x 171.70
2 x 172.10
+
3.41
2.02%
NVDA
NVIDIA Corporation
902.56
02:21 PM
1 x 902.20
1 x 904.07
+
3.78
0.42%
AMD
Advanced Micro Devices, Inc.
151.99
02:20 PM
4 x 151.84
6 x 152.14
+
0.07
0.05%
MU
Micron Technology, Inc.
122.52
02:21 PM
2 x 122.36
2 x 122.70
+
1.28
1.06%
SPY
SPDR S&P 500 ETF Trust
520.80
02:21 PM
18 x 520.47
8 x 520.50
-
0.04
0.01%
TQQQ
ProShares UltraPro QQQ
59.46
02:21 PM
21 x 59.46
21 x 59.47
+
0.29
0.49%
BRK-A
Berkshire Hathaway Inc.
620118.00
02:20 PM
29 x 619800.00
10 x 620095.00
-
1882.00
0.30%