CODX
Co-Diagnostics, Inc.
1.09
+
0.00
0.00%
2 x 0.78
2 x 1.42
bid
ask
2 @ 04:00 PM
1.13+0.04 (3.67%)
Bearish
60
Bullish
170
sentiment
0.00
day range
0.00
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5307.01
05:03 PM
+
0.00
0.00%
AAPL
190.96
+0.06 (0.03%)
190.90
1 @ 09:23 AM
1 x 190.92
1 x 190.97
+
0.00
0.00%
GOOG
178.69
+0.69 (0.39%)
178.00
2 @ 09:23 AM
2 x 177.95
1 x 178.09
+
0.00
0.00%
AMZN
184.23
+1.10 (0.60%)
183.13
2 @ 09:23 AM
1 x 183.02
3 x 183.12
+
0.00
0.00%
MSFT
433.88
+3.37 (0.78%)
430.52
1 @ 09:23 AM
1 x 433.74
1 x 433.89
+
0.00
0.00%
BABA
81.33
-1.35 (1.63%)
82.68
12 @ 09:23 AM
11 x 81.24
12 x 81.21
+
0.00
0.00%
NFLX
641.92
+1.45 (0.23%)
640.47
1 @ 09:23 AM
1 x 640.31
1 x 640.71
+
0.00
0.00%
TSLA
182.35
+2.24 (1.24%)
180.11
1 @ 09:24 AM
1 x 180.07
1 x 180.23
+
0.00
0.00%
NVDA
1013.00
+63.50 (6.69%)
949.50
1 @ 09:24 AM
1 x 948.41
1 x 949.08
+
0.00
0.00%
AMD
170.81
+5.29 (3.20%)
165.52
2 @ 09:23 AM
2 x 165.47
1 x 165.60
+
0.00
0.00%
MU
131.85
+5.57 (4.41%)
126.28
24 @ 09:23 AM
1 x 131.83
1 x 131.85
+
0.00
0.00%
SPY
533.16
+3.33 (0.63%)
529.83
15 @ 09:24 AM
11 x 0.00
18 x 533.70
+
0.00
0.00%
TQQQ
66.56
+2.03 (3.15%)
64.53
5 @ 09:24 AM
5 x 64.27
5 x 64.67
+
0.00
0.00%
BRK-A
625100.00
+0.00 (0.00%)
625100.00
10 @ 09:05 AM
9 x 624940.00
10 x 625500.00
+
0.00
0.00%