CODX
Co-Diagnostics, Inc.
1.10
-
0.01
0.90%
1 x 1.05
1 x 1.16
bid
ask
11:11 AM
timesize
Bearish
60
Bullish
170
sentiment
1.09
day range
1.09
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39516.60
12:02 PM
+
3.80
0.01%
^IXIC
NASDAQ Composite
16387.60
12:02 PM
+
46.70
0.29%
^GSPC
S&P 500
5223.98
12:02 PM
+
1.30
0.02%
AAPL
Apple Inc.
186.09
12:02 PM
1 x 186.08
1 x 186.18
+
3.04
1.66%
GOOG
Alphabet Inc.
167.97
12:03 PM
1 x 167.59
1 x 168.08
-
2.32
1.36%
AMZN
Amazon.com, Inc.
186.15
12:02 PM
1 x 185.90
1 x 186.16
-
1.33
0.71%
MSFT
Microsoft Corporation
414.60
12:03 PM
1 x 414.40
1 x 414.73
-
0.14
0.03%
BABA
Alibaba Group Holding Limited
84.89
12:02 PM
8 x 84.67
11 x 84.66
+
4.85
6.06%
NFLX
Netflix, Inc.
611.73
12:03 PM
1 x 611.40
1 x 612.31
+
0.86
0.14%
TSLA
Tesla, Inc.
172.55
12:02 PM
2 x 172.47
1 x 172.49
+
4.08
2.42%
NVDA
NVIDIA Corporation
906.39
12:03 PM
1 x 905.66
1 x 906.63
+
7.61
0.85%
AMD
Advanced Micro Devices, Inc.
152.46
12:02 PM
2 x 152.24
2 x 152.68
+
0.54
0.36%
MU
Micron Technology, Inc.
122.78
12:03 PM
2 x 122.55
1 x 123.00
+
1.54
1.27%
SPY
SPDR S&P 500 ETF Trust
521.12
12:02 PM
4 x 521.12
14 x 521.13
+
0.28
0.05%
TQQQ
ProShares UltraPro QQQ
59.57
12:02 PM
79 x 59.56
40 x 59.57
+
0.40
0.68%
BRK-A
Berkshire Hathaway Inc.
621565.00
12:03 PM
29 x 620860.00
10 x 621300.00
-
435.00
0.07%