AAPL
Apple Inc.
189.87
+
0.03
0.02%
1 x 189.85
1 x 189.93
bid
ask
4 @ 04:48 AM
189.91+0.04 (0.02%)
Bearish
2161
Bullish
5117
sentiment
189.22
day range
190.81
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.91
+0.04 (0.02%)
189.87
4 @ 04:48 AM
1 x 189.85
1 x 189.93
+
0.03
0.02%
GOOG
177.59
+0.30 (0.17%)
177.29
1 @ 04:47 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.10
+0.40 (0.22%)
184.70
60 @ 04:49 AM
1 x 185.02
1 x 185.10
+
1.07
0.58%
MSFT
420.84
+0.63 (0.15%)
420.21
2 @ 04:48 AM
1 x 420.75
2 x 421.03
-
0.78
0.19%
BABA
87.13
-1.41 (1.59%)
88.54
9 @ 04:46 AM
9 x 0.00
8 x 0.00
+
1.84
2.12%
NFLX
620.57
-0.53 (0.09%)
621.10
2 @ 04:48 AM
1 x 619.89
1 x 620.60
+
10.58
1.73%
TSLA
177.65
+0.19 (0.11%)
177.46
2 @ 04:48 AM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
936.51
+11.72 (1.27%)
924.79
1 @ 04:48 AM
1 x 936.43
1 x 936.58
-
18.80
1.99%
AMD
166.00
+1.54 (0.94%)
164.46
5 @ 04:48 AM
1 x 165.97
1 x 166.11
+
1.84
1.13%
MU
127.88
+2.59 (2.07%)
125.29
1 @ 04:47 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.85
+0.40 (0.08%)
529.45
10 @ 04:44 AM
11 x 0.00
8 x 0.00
+
0.76
0.14%
TQQQ
63.19
+0.21 (0.33%)
62.98
14 @ 04:47 AM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%