AAPL
Apple Inc.
173.50
+
4.20
2.48%
1 x 173.81
2 x 173.98
bid
ask
50 @ 07:06 AM
173.81+0.31 (0.18%)
Bearish
2148
Bullish
5106
sentiment
173.12
day range
176.03
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.81
+0.31 (0.18%)
173.50
50 @ 07:06 AM
1 x 173.81
2 x 173.98
+
4.20
2.48%
GOOG
168.35
+0.45 (0.27%)
167.90
2 @ 07:06 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.51
+1.55 (0.86%)
180.96
1 @ 07:06 AM
1 x 182.49
2 x 182.60
+
1.34
0.75%
MSFT
401.33
-0.92 (0.23%)
402.25
1 @ 07:06 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.92
-0.49 (0.64%)
76.41
34 @ 07:05 AM
13 x 75.85
10 x 75.90
+
0.86
1.14%
NFLX
557.80
-1.69 (0.30%)
559.49
1 @ 07:05 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.80
-4.25 (2.19%)
194.05
2 @ 07:06 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
875.00
-2.57 (0.29%)
877.57
1 @ 07:06 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.15
+0.95 (0.59%)
160.20
7 @ 07:05 AM
3 x 161.00
1 x 161.15
+
2.80
1.78%
MU
114.37
+0.01 (0.01%)
114.36
3 @ 07:06 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.70
-0.36 (0.07%)
510.06
10 @ 07:05 AM
8 x 509.34
11 x 509.37
+
1.80
0.35%
TQQQ
55.70
-0.24 (0.43%)
55.94
13 @ 07:06 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%