AAPL
Apple Inc.
189.96
+
0.12
0.06%
1 x 189.91
1 x 190.03
bid
ask
03:03 PM
timesize
Bearish
2160
Bullish
5118
sentiment
189.22
day range
190.81
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39944.70
03:04 PM
+
75.30
0.19%
^IXIC
NASDAQ Composite
16676.70
03:04 PM
-
21.60
0.13%
^GSPC
S&P 500
5298.55
03:04 PM
+
1.45
0.03%
AAPL
Apple Inc.
189.96
03:03 PM
1 x 189.91
1 x 190.03
+
0.12
0.06%
GOOG
Alphabet Inc.
177.22
03:04 PM
1 x 166.85
1 x 177.38
+
1.78
1.02%
AMZN
Amazon.com, Inc.
184.56
03:04 PM
2 x 184.40
1 x 193.36
+
0.93
0.51%
MSFT
Microsoft Corporation
419.79
03:04 PM
1 x 419.47
1 x 419.96
-
1.20
0.29%
BABA
Alibaba Group Holding Limited
88.39
03:04 PM
8 x 88.44
8 x 88.45
+
1.69
1.94%
NFLX
Netflix, Inc.
620.83
03:04 PM
1 x 620.14
1 x 621.55
+
10.31
1.69%
TSLA
Tesla, Inc.
177.04
03:04 PM
6 x 176.85
6 x 177.13
+
2.20
1.26%
NVDA
NVIDIA Corporation
927.00
03:04 PM
1 x 926.19
1 x 927.85
-
16.59
1.76%
AMD
Advanced Micro Devices, Inc.
164.00
03:04 PM
6 x 163.83
12 x 164.12
+
1.38
0.85%
MU
Micron Technology, Inc.
125.50
03:04 PM
8 x 125.38
9 x 125.61
-
2.39
1.87%
SPY
SPDR S&P 500 ETF Trust
528.79
03:04 PM
12 x 528.23
18 x 528.25
+
0.10
0.02%
TQQQ
ProShares UltraPro QQQ
62.78
03:04 PM
31 x 62.76
27 x 62.78
-
0.30
0.47%
BRK-A
Berkshire Hathaway Inc.
628230.00
03:03 PM
29 x 627640.00
10 x 628000.00
+
3130.00
0.50%