AAPL
Apple Inc.
173.50
+
4.20
2.48%
1 x 174.29
1 x 174.33
bid
ask
7 @ 05:55 AM
174.29+0.79 (0.46%)
Bearish
2148
Bullish
5106
sentiment
173.12
day range
176.03
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.29
+0.79 (0.46%)
173.50
7 @ 05:55 AM
1 x 174.29
1 x 174.33
+
4.20
2.48%
GOOG
167.72
-0.18 (0.11%)
167.90
2 @ 05:54 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.15
+1.19 (0.66%)
180.96
2 @ 05:54 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
401.20
-1.05 (0.26%)
402.25
1 @ 05:54 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.87
-0.54 (0.71%)
76.41
12 @ 05:55 AM
13 x 75.80
10 x 75.94
+
0.86
1.14%
NFLX
558.42
-1.07 (0.19%)
559.49
1 @ 05:49 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.20
-4.85 (2.50%)
194.05
2 @ 05:56 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
872.00
-5.57 (0.63%)
877.57
1 @ 05:56 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
160.24
+0.04 (0.02%)
160.20
21 @ 05:55 AM
1 x 160.15
2 x 160.37
+
2.80
1.78%
MU
113.98
-0.38 (0.33%)
114.36
3 @ 05:40 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.24
-0.82 (0.16%)
510.06
10 @ 05:55 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.65
-0.29 (0.52%)
55.94
13 @ 05:56 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 04:00 PM
1 x 12.75
2 x 12.91
-
0.78
5.74%