AAPL
Apple Inc.
189.89
+
0.05
0.03%
1 x 189.83
1 x 189.90
bid
ask
02:52 PM
timesize
Bearish
2160
Bullish
5118
sentiment
189.22
day range
190.81
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39924.80
02:52 PM
+
55.40
0.14%
^IXIC
NASDAQ Composite
16651.30
02:52 PM
-
47.00
0.28%
^GSPC
S&P 500
5293.43
02:52 PM
-
3.67
0.07%
AAPL
Apple Inc.
189.89
02:52 PM
1 x 189.83
1 x 189.90
+
0.05
0.03%
GOOG
Alphabet Inc.
177.01
02:53 PM
1 x 166.85
1 x 177.22
+
1.58
0.90%
AMZN
Amazon.com, Inc.
184.39
02:53 PM
1 x 184.05
2 x 184.43
+
0.76
0.41%
MSFT
Microsoft Corporation
419.30
02:53 PM
1 x 419.13
1 x 419.47
-
1.69
0.40%
BABA
Alibaba Group Holding Limited
88.45
02:53 PM
8 x 88.35
8 x 88.35
+
1.75
2.02%
NFLX
Netflix, Inc.
619.58
02:52 PM
2 x 618.94
1 x 619.78
+
9.06
1.48%
TSLA
Tesla, Inc.
176.67
02:52 PM
2 x 176.66
1 x 176.69
+
1.83
1.05%
NVDA
NVIDIA Corporation
921.60
02:53 PM
2 x 921.43
1 x 922.04
-
21.99
2.33%
AMD
Advanced Micro Devices, Inc.
163.27
02:53 PM
1 x 157.11
2 x 163.50
+
0.65
0.40%
MU
Micron Technology, Inc.
125.09
02:53 PM
7 x 124.96
5 x 125.21
-
2.80
2.19%
SPY
SPDR S&P 500 ETF Trust
528.34
02:52 PM
1 x 528.34
5 x 528.35
-
0.35
0.07%
TQQQ
ProShares UltraPro QQQ
62.51
02:52 PM
44 x 62.50
49 x 62.51
-
0.57
0.90%
BRK-A
Berkshire Hathaway Inc.
627842.00
02:52 PM
29 x 627790.00
10 x 628000.00
+
2742.00
0.44%