AAPL
Apple Inc.
172.94
-
0.56
0.32%
1 x 172.89
1 x 172.96
bid
ask
02:55 PM
timesize
Bearish
2148
Bullish
5108
sentiment
172.65
day range
174.99
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
37915.20
02:55 PM
-
470.90
1.23%
^IXIC
NASDAQ Composite
15772.00
02:55 PM
-
211.10
1.32%
^GSPC
S&P 500
5060.26
02:55 PM
-
55.91
1.09%
AAPL
Apple Inc.
172.94
02:55 PM
1 x 172.89
1 x 172.96
-
0.56
0.32%
GOOG
Alphabet Inc.
165.60
02:56 PM
3 x 165.53
1 x 165.79
-
2.30
1.37%
AMZN
Amazon.com, Inc.
179.05
02:55 PM
4 x 178.95
1 x 190.01
-
1.91
1.06%
MSFT
Microsoft Corporation
393.68
02:56 PM
1 x 393.47
1 x 393.72
-
8.57
2.13%
BABA
Alibaba Group Holding Limited
74.63
02:56 PM
10 x 74.74
14 x 74.75
-
1.78
2.34%
NFLX
Netflix, Inc.
553.10
02:55 PM
1 x 552.94
1 x 553.26
-
6.39
1.14%
TSLA
Tesla, Inc.
184.19
02:55 PM
2 x 184.15
1 x 184.19
-
9.87
5.08%
NVDA
NVIDIA Corporation
867.90
02:55 PM
1 x 867.86
1 x 868.10
-
9.67
1.10%
AMD
Advanced Micro Devices, Inc.
160.33
02:55 PM
1 x 160.24
1 x 160.34
+
0.13
0.08%
MU
Micron Technology, Inc.
114.35
02:56 PM
7 x 114.06
6 x 114.55
-
0.01
0.01%
SPY
SPDR S&P 500 ETF Trust
504.58
02:55 PM
5 x 504.57
1 x 504.58
-
5.48
1.07%
TQQQ
ProShares UltraPro QQQ
53.81
02:55 PM
72 x 53.80
45 x 53.81
-
2.13
3.81%
BRK-A
Berkshire Hathaway Inc.
601555.00
02:56 PM
29 x 601935.00
10 x 602695.00
-
3945.00
0.65%
BYRN
Byrna Technologies Inc.
12.34
02:54 PM
1 x 12.31
1 x 12.36
-
0.54
4.23%