AAPL
Apple Inc.
182.70
+
0.99
0.54%
1 x 181.38
2 x 182.73
bid
ask
01:59 PM
timesize
Bearish
2150
Bullish
5111
sentiment
181.32
day range
184.90
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38862.10
01:59 PM
+
9.80
0.03%
^IXIC
NASDAQ Composite
16338.10
01:59 PM
-
11.10
0.07%
^GSPC
S&P 500
5185.08
01:59 PM
+
4.34
0.08%
AAPL
Apple Inc.
182.70
01:59 PM
1 x 181.38
2 x 182.73
+
0.99
0.54%
GOOG
Alphabet Inc.
172.58
02:00 PM
1 x 161.50
1 x 172.74
+
2.75
1.62%
AMZN
Amazon.com, Inc.
188.43
01:59 PM
2 x 188.38
2 x 188.48
-
0.27
0.14%
MSFT
Microsoft Corporation
411.01
01:59 PM
1 x 410.99
1 x 411.06
-
2.53
0.61%
BABA
Alibaba Group Holding Limited
79.11
02:00 PM
10 x 79.31
12 x 79.32
-
2.44
2.99%
NFLX
Netflix, Inc.
602.43
01:59 PM
1 x 602.40
2 x 602.56
+
5.46
0.91%
TSLA
Tesla, Inc.
178.81
01:59 PM
1 x 178.79
1 x 178.82
-
5.94
3.22%
NVDA
NVIDIA Corporation
905.24
01:59 PM
1 x 905.16
1 x 905.32
-
16.16
1.75%
AMD
Advanced Micro Devices, Inc.
154.48
02:00 PM
5 x 154.32
5 x 154.67
-
1.30
0.83%
MU
Micron Technology, Inc.
119.56
01:59 PM
3 x 119.55
1 x 119.57
-
0.57
0.47%
SPY
SPDR S&P 500 ETF Trust
516.97
01:59 PM
3 x 516.96
3 x 516.97
+
0.40
0.08%
TQQQ
ProShares UltraPro QQQ
58.52
01:59 PM
51 x 58.51
6 x 58.52
-
0.04
0.07%
BRK-A
Berkshire Hathaway Inc.
610892.00
02:00 PM
29 x 610750.00
10 x 611505.00
+
2097.00
0.34%
BYRN
Byrna Technologies Inc.
13.55
01:59 PM
1 x 13.45
1 x 13.70
-
0.39
2.83%