AAPL
Apple Inc.
167.04
-
0.96
0.57%
12 x 167.00
1 x 167.08
bid
ask
1 @ 06:14 PM
167.02-0.02 (0.01%)
Bearish
2144
Bullish
5102
sentiment
166.55
day range
168.64
162.80
52 week range
199.62
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.02
-0.02 (0.01%)
167.04
1 @ 06:14 PM
12 x 167.00
1 x 167.08
-
0.96
0.57%
GOOG
157.47
+0.01 (0.01%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
179.17
-0.05 (0.03%)
179.22
3 @ 06:13 PM
1 x 179.05
1 x 179.20
-
2.06
1.14%
MSFT
404.22
-0.05 (0.01%)
404.27
1 @ 06:14 PM
1 x 404.10
1 x 404.21
-
7.57
1.84%
BABA
69.00
+0.12 (0.17%)
68.88
100 @ 06:13 PM
9 x 68.93
8 x 68.96
+
0.06
0.09%
NFLX
582.20
-28.36 (4.64%)
610.56
3 @ 06:14 PM
1 x 581.80
1 x 582.30
-
3.13
0.51%
TSLA
149.27
-0.66 (0.44%)
149.93
2 @ 06:14 PM
1 x 149.26
3 x 149.27
-
5.52
3.55%
NVDA
845.06
-1.65 (0.19%)
846.71
5 @ 06:14 PM
1 x 845.06
1 x 845.69
+
6.36
0.76%
AMD
154.90
-0.18 (0.12%)
155.08
10 @ 06:13 PM
1 x 154.83
5 x 154.90
+
1.06
0.69%
MU
111.33
-0.60 (0.54%)
111.93
10 @ 06:13 PM
1 x 111.20
1 x 111.33
-
4.40
3.78%
SPY
499.74
+0.22 (0.04%)
499.52
1 @ 06:14 PM
11 x 499.71
8 x 499.76
-
1.03
0.21%
TQQQ
52.64
-0.11 (0.21%)
52.75
5 @ 06:14 PM
37 x 52.64
12 x 52.66
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 606800.00
+
3844.00
0.64%