AAPL
Apple Inc.
183.38
+
10.35
5.98%
1 x 183.87
1 x 183.90
bid
ask
1 @ 05:19 PM
183.88+0.50 (0.27%)
Bearish
2148
Bullish
5114
sentiment
182.66
day range
187.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.88
+0.50 (0.27%)
183.38
1 @ 05:19 PM
1 x 183.87
1 x 183.90
+
10.35
5.98%
GOOG
168.86
-0.13 (0.08%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.85
-0.36 (0.19%)
186.21
1 @ 05:18 PM
2 x 186.15
2 x 186.26
+
1.49
0.81%
MSFT
406.89
+0.23 (0.06%)
406.66
1 @ 05:18 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.11
-0.22 (0.27%)
81.33
555 @ 05:19 PM
1 x 81.01
1 x 81.12
+
1.00
1.24%
NFLX
579.02
-0.32 (0.06%)
579.34
1 @ 05:18 PM
1 x 579.58
4 x 580.00
+
14.19
2.51%
TSLA
181.29
+0.10 (0.06%)
181.19
1 @ 05:19 PM
1 x 181.27
1 x 181.30
+
1.18
0.66%
NVDA
887.48
-0.41 (0.05%)
887.89
9 @ 05:19 PM
1 x 887.48
1 x 887.49
+
29.72
3.46%
AMD
150.42
-0.18 (0.12%)
150.60
199 @ 05:18 PM
1 x 150.39
3 x 150.42
+
4.44
3.04%
MU
114.93
+0.23 (0.20%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.77
+0.48 (0.09%)
511.29
1 @ 05:18 PM
1 x 511.75
1 x 511.78
+
6.26
1.24%
TQQQ
56.91
+0.20 (0.36%)
56.70
1 @ 05:19 PM
4 x 56.90
1 x 56.93
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%