AAPL
Apple Inc.
173.03
+
3.73
2.20%
3 x 185.49
1 x 185.60
bid
ask
100 @ 08:54 AM
185.49+12.46 (7.20%)
Bearish
2146
Bullish
5112
sentiment
170.89
day range
173.41
164.08
52 week range
199.62
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
185.49
+12.46 (7.20%)
173.03
100 @ 08:54 AM
3 x 185.49
1 x 185.60
+
3.73
2.20%
GOOG
170.05
+1.59 (0.94%)
168.46
4 @ 08:54 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
186.40
+1.68 (0.91%)
184.72
1 @ 08:54 AM
1 x 186.38
1 x 186.40
+
5.72
3.20%
MSFT
401.79
+3.95 (0.99%)
397.84
1 @ 08:54 AM
1 x 401.70
1 x 401.95
+
2.90
0.73%
BABA
81.40
+1.07 (1.33%)
80.33
4 @ 08:54 AM
1 x 81.40
3 x 81.45
+
4.82
6.38%
NFLX
567.07
+1.92 (0.34%)
565.15
1 @ 08:53 AM
1 x 567.02
1 x 568.00
+
13.44
2.44%
TSLA
181.99
+1.98 (1.10%)
180.01
1 @ 08:54 AM
1 x 181.84
2 x 181.90
+
0.02
0.01%
NVDA
874.86
+16.69 (1.94%)
858.17
26 @ 08:54 AM
1 x 874.52
2 x 874.93
+
27.76
3.34%
AMD
147.63
+1.47 (1.01%)
146.16
100 @ 08:54 AM
1 x 147.63
2 x 147.73
+
1.89
1.31%
MU
114.51
+2.18 (1.94%)
112.33
10 @ 08:53 AM
15 x 114.50
2 x 114.70
+
2.63
2.40%
SPY
510.49
+5.46 (1.08%)
505.03
20 @ 08:54 AM
18 x 510.48
9 x 510.55
+
4.68
0.94%
TQQQ
55.93
+2.42 (4.52%)
53.51
200 @ 08:54 AM
28 x 55.93
29 x 55.95
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%
SYM
40.99
+1.01 (2.52%)
39.98
100 @ 08:53 AM
1 x 39.97
2 x 40.12
+
1.56
4.06%