AAPL
Apple Inc.
173.88
+
0.38
0.22%
1 x 173.83
1 x 173.96
bid
ask
12:06 PM
timesize
Bearish
2148
Bullish
5107
sentiment
172.65
day range
174.99
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38045.10
12:07 PM
-
341.00
0.89%
^IXIC
NASDAQ Composite
15842.60
12:07 PM
-
140.50
0.88%
^GSPC
S&P 500
5077.63
12:07 PM
-
38.54
0.75%
AAPL
Apple Inc.
173.88
12:06 PM
1 x 173.83
1 x 173.96
+
0.38
0.22%
GOOG
Alphabet Inc.
166.91
12:07 PM
1 x 166.72
1 x 167.02
-
0.99
0.59%
AMZN
Amazon.com, Inc.
178.78
12:07 PM
3 x 178.71
1 x 178.87
-
2.18
1.20%
MSFT
Microsoft Corporation
397.30
12:07 PM
1 x 397.16
1 x 397.51
-
4.95
1.23%
BABA
Alibaba Group Holding Limited
74.64
12:06 PM
8 x 74.68
8 x 74.69
-
1.77
2.32%
NFLX
Netflix, Inc.
552.30
12:07 PM
1 x 551.84
1 x 552.72
-
7.19
1.29%
TSLA
Tesla, Inc.
184.60
12:07 PM
4 x 184.27
1 x 184.99
-
9.45
4.87%
NVDA
NVIDIA Corporation
872.37
12:07 PM
1 x 870.63
1 x 872.11
-
5.20
0.59%
AMD
Advanced Micro Devices, Inc.
160.19
12:07 PM
1 x 160.00
2 x 160.54
-
0.01
0.01%
MU
Micron Technology, Inc.
114.42
12:07 PM
6 x 114.25
6 x 114.64
+
0.06
0.05%
SPY
SPDR S&P 500 ETF Trust
506.24
12:07 PM
12 x 506.13
9 x 506.17
-
3.82
0.75%
TQQQ
ProShares UltraPro QQQ
54.47
12:07 PM
30 x 54.44
29 x 54.46
-
1.47
2.63%
BRK-A
Berkshire Hathaway Inc.
601992.00
12:06 PM
29 x 601780.00
10 x 602480.00
-
3508.00
0.58%
BYRN
Byrna Technologies Inc.
12.26
12:06 PM
1 x 12.21
1 x 12.31
-
0.62
4.81%