AAPL
Apple Inc.
190.03
+
0.19
0.10%
1 x 189.96
1 x 190.03
bid
ask
03:20 PM
timesize
Bearish
2160
Bullish
5118
sentiment
189.22
day range
190.81
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39966.80
03:20 PM
+
97.40
0.24%
^IXIC
NASDAQ Composite
16684.80
03:20 PM
-
13.50
0.08%
^GSPC
S&P 500
5301.52
03:20 PM
+
4.42
0.08%
AAPL
Apple Inc.
190.03
03:20 PM
1 x 189.96
1 x 190.03
+
0.19
0.10%
GOOG
Alphabet Inc.
177.30
03:20 PM
2 x 177.29
1 x 177.30
+
1.87
1.07%
AMZN
Amazon.com, Inc.
184.42
03:20 PM
1 x 184.43
3 x 184.44
+
0.79
0.43%
MSFT
Microsoft Corporation
419.89
03:20 PM
1 x 420.03
2 x 420.07
-
1.10
0.26%
BABA
Alibaba Group Holding Limited
88.33
03:20 PM
2 x 88.33
2 x 88.34
+
1.63
1.89%
NFLX
Netflix, Inc.
620.22
03:20 PM
1 x 620.11
7 x 620.33
+
9.70
1.59%
TSLA
Tesla, Inc.
177.22
03:20 PM
1 x 177.21
6 x 177.22
+
2.38
1.36%
NVDA
NVIDIA Corporation
926.74
03:20 PM
1 x 926.64
3 x 926.87
-
16.85
1.79%
AMD
Advanced Micro Devices, Inc.
164.06
03:20 PM
2 x 164.03
1 x 164.06
+
1.44
0.89%
MU
Micron Technology, Inc.
125.69
03:20 PM
2 x 125.76
2 x 125.79
-
2.20
1.72%
SPY
SPDR S&P 500 ETF Trust
529.10
03:20 PM
5 x 529.10
7 x 529.11
+
0.41
0.08%
TQQQ
ProShares UltraPro QQQ
62.88
03:20 PM
109 x 62.88
5 x 62.89
-
0.20
0.31%
BRK-A
Berkshire Hathaway Inc.
628120.00
03:19 PM
29 x 627800.00
10 x 628250.00
+
3020.00
0.48%