AAPL
Apple Inc.
170.33
-
3.17
1.83%
1 x 169.86
1 x 169.94
bid
ask
1 @ 05:32 PM
169.97-0.36 (0.21%)
Bearish
2148
Bullish
5108
sentiment
170.00
day range
174.99
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.97
-0.36 (0.21%)
170.33
1 @ 05:32 PM
1 x 169.86
1 x 169.94
-
3.17
1.83%
GOOG
164.71
+0.07 (0.04%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
180.10
+5.10 (2.91%)
175.00
200 @ 05:32 PM
9 x 180.01
1 x 180.15
-
5.96
3.29%
MSFT
389.37
+0.04 (0.01%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.44
-0.41 (0.55%)
74.85
1 @ 05:31 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
550.23
-0.41 (0.08%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.48
-1.80 (0.98%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
853.83
-10.19 (1.18%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.45
-9.93 (6.27%)
158.38
20 @ 05:32 PM
1 x 148.40
1 x 148.45
-
1.82
1.14%
MU
111.49
-1.47 (1.30%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.01
-0.97 (0.19%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.28
-0.45 (0.86%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%