AAPL
Apple Inc.
173.50
+
4.20
2.48%
1 x 174.26
1 x 174.33
bid
ask
2 @ 06:43 AM
174.31+0.81 (0.47%)
Bearish
2148
Bullish
5106
sentiment
173.12
day range
176.03
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.31
+0.81 (0.47%)
173.50
2 @ 06:43 AM
1 x 174.26
1 x 174.33
+
4.20
2.48%
GOOG
168.28
+0.38 (0.23%)
167.90
2 @ 06:42 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.34
+1.38 (0.76%)
180.96
1 @ 06:43 AM
2 x 182.10
1 x 182.21
+
1.34
0.75%
MSFT
401.19
-1.06 (0.26%)
402.25
1 @ 06:41 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.93
-0.48 (0.63%)
76.41
12 @ 06:40 AM
13 x 75.85
10 x 75.90
+
0.86
1.14%
NFLX
558.02
-1.47 (0.26%)
559.49
1 @ 06:42 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
191.25
-2.80 (1.44%)
194.05
150 @ 06:43 AM
5 x 191.22
1 x 191.35
+
25.76
15.31%
NVDA
873.25
-4.32 (0.49%)
877.57
1 @ 06:43 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.11
+0.91 (0.57%)
160.20
29 @ 06:43 AM
1 x 161.10
1 x 161.20
+
2.80
1.78%
MU
114.00
-0.36 (0.31%)
114.36
3 @ 06:40 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.48
-0.58 (0.11%)
510.06
250 @ 06:42 AM
4 x 509.42
4 x 509.47
+
1.80
0.35%
TQQQ
55.75
-0.19 (0.34%)
55.94
500 @ 06:43 AM
1 x 55.76
19 x 55.77
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 04:00 PM
1 x 12.75
2 x 12.91
-
0.78
5.74%