HD
The Home Depot, Inc.
336.15
-
1.67
0.49%
31 x 333.35
10 x 339.99
bid
ask
21 @ 04:00 PM
336.20+0.05 (0.01%)
Bearish
109
Bullish
274
sentiment
332.32
day range
339.00
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:15 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.45
+0.10 (0.05%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.59
+0.05 (0.03%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.80
-0.35 (0.19%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.57
+0.53 (0.12%)
429.04
1 @ 04:00 PM
1 x 428.96
1 x 429.09
+
3.70
0.87%
BABA
85.99
-0.14 (0.16%)
86.13
9 @ 04:00 PM
8 x 85.86
9 x 85.94
-
2.15
2.44%
NFLX
650.00
-0.61 (0.09%)
650.61
1 @ 04:00 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
184.75
-1.85 (0.99%)
186.60
100 @ 06:34 PM
1 x 184.73
1 x 184.74
+
11.65
6.66%
NVDA
952.75
-1.11 (0.12%)
953.86
1 @ 04:00 PM
1 x 953.07
1 x 953.69
+
6.06
0.64%
AMD
164.74
+0.08 (0.05%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.40
-0.10 (0.08%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.31
-0.05 (0.01%)
531.36
16 @ 04:00 PM
18 x 531.16
13 x 531.24
+
1.30
0.25%
TQQQ
64.62
+0.05 (0.08%)
64.57
464 @ 06:34 PM
32 x 64.61
14 x 64.63
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 948202.00
+
1900.00
0.30%