HD
The Home Depot, Inc.
343.71
-
4.17
1.20%
8 x 345.40
13 x 345.68
bid
ask
10:10 AM
timesize
Bearish
109
Bullish
275
sentiment
343.58
day range
347.50
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38346.10
10:09 AM
-
301.00
0.78%
^IXIC
NASDAQ Composite
17642.70
10:09 AM
-
24.90
0.14%
^GSPC
S&P 500
5410.18
10:09 AM
-
23.56
0.43%
AAPL
Apple Inc.
212.94
10:09 AM
1 x 212.81
2 x 213.05
-
1.30
0.61%
GOOG
Alphabet Inc.
177.58
10:10 AM
1 x 177.48
4 x 177.70
+
0.84
0.48%
AMZN
Amazon.com, Inc.
183.03
10:10 AM
1 x 182.93
1 x 183.23
-
0.80
0.43%
MSFT
Microsoft Corporation
440.83
10:09 AM
1 x 440.71
1 x 440.83
-
0.75
0.17%
BABA
Alibaba Group Holding Limited
73.96
10:10 AM
8 x 73.96
14 x 73.92
-
1.72
2.27%
NFLX
Netflix, Inc.
668.63
10:09 AM
1 x 668.53
1 x 669.18
+
15.37
2.35%
TSLA
Tesla, Inc.
179.51
10:09 AM
1 x 179.50
1 x 179.54
-
2.96
1.62%
NVDA
NVIDIA Corporation
131.52
10:09 AM
1 x 131.52
1 x 131.53
+
1.91
1.47%
AMD
Advanced Micro Devices, Inc.
160.07
10:10 AM
1 x 160.06
1 x 160.12
+
0.17
0.11%
MU
Micron Technology, Inc.
141.82
10:09 AM
2 x 141.78
1 x 141.87
-
1.32
0.92%
SPY
SPDR S&P 500 ETF Trust
540.51
10:09 AM
15 x 540.49
7 x 540.52
-
1.94
0.36%
TQQQ
ProShares UltraPro QQQ
73.34
10:09 AM
22 x 73.34
4 x 73.35
+
0.23
0.31%
BRK-A
Berkshire Hathaway Inc.
608788.00
10:09 AM
9 x 609320.00
10 x 610035.00
-
2712.00
0.44%