F
Ford Motor Company
12.33
+
0.34
2.84%
270 x 12.33
29 x 0.00
bid
ask
150 @ 08:58 AM
12.37+0.04 (0.32%)
Bearish
264
Bullish
606
sentiment
12.05
day range
12.45
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.38
+0.10 (0.05%)
186.28
13 @ 08:59 AM
1 x 186.38
1 x 186.39
+
3.23
1.76%
GOOG
170.35
-0.55 (0.32%)
170.90
2 @ 08:59 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.11
-1.46 (0.78%)
186.57
1 @ 08:59 AM
2 x 185.11
1 x 185.25
-
0.91
0.49%
MSFT
412.11
-1.61 (0.39%)
413.72
1 @ 08:59 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.80
-3.80 (4.49%)
84.60
1 @ 08:59 AM
5 x 80.75
52 x 80.85
+
4.56
5.70%
NFLX
614.50
-2.09 (0.34%)
616.59
1 @ 08:58 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.97
+1.09 (0.63%)
171.89
1 @ 08:59 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
897.80
-6.19 (0.68%)
903.99
1 @ 08:59 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.00
-0.56 (0.37%)
150.56
50 @ 08:59 AM
2 x 149.92
5 x 150.20
-
1.36
0.90%
MU
122.78
-0.22 (0.18%)
123.00
3 @ 08:58 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.84
-0.07 (0.01%)
520.91
8 @ 08:59 AM
8 x 521.25
8 x 521.09
+
0.07
0.01%
TQQQ
59.25
-0.31 (0.52%)
59.56
14 @ 08:59 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%