F
Ford Motor Company
12.51
+
0.18
1.46%
31 x 12.45
8 x 12.47
bid
ask
11:03 AM
timesize
Bearish
264
Bullish
606
sentiment
12.42
day range
12.64
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
39479.40
11:02 AM
+
47.90
0.12%
^IXIC
NASDAQ Composite
16447.80
11:02 AM
+
59.60
0.36%
^GSPC
S&P 500
5228.84
11:02 AM
+
7.42
0.14%
AAPL
Apple Inc.
186.93
11:02 AM
1 x 186.87
1 x 186.98
+
0.65
0.35%
GOOG
Alphabet Inc.
171.42
11:03 AM
1 x 171.35
1 x 171.51
+
0.52
0.30%
AMZN
Amazon.com, Inc.
185.48
11:03 AM
1 x 185.46
3 x 185.51
-
1.09
0.58%
MSFT
Microsoft Corporation
414.24
11:02 AM
1 x 414.23
1 x 414.26
+
0.52
0.13%
BABA
Alibaba Group Holding Limited
79.11
11:03 AM
9 x 78.38
12 x 78.43
-
5.49
6.49%
NFLX
Netflix, Inc.
618.31
11:02 AM
1 x 617.68
1 x 618.09
+
1.72
0.28%
TSLA
Tesla, Inc.
178.36
11:02 AM
1 x 178.34
4 x 178.36
+
6.47
3.76%
NVDA
NVIDIA Corporation
904.65
11:02 AM
1 x 904.50
1 x 904.77
+
0.66
0.07%
AMD
Advanced Micro Devices, Inc.
151.63
11:03 AM
1 x 142.77
1 x 157.90
+
1.07
0.71%
MU
Micron Technology, Inc.
122.47
11:02 AM
1 x 122.46
1 x 122.49
-
0.53
0.43%
SPY
SPDR S&P 500 ETF Trust
521.57
11:02 AM
6 x 521.56
2 x 521.57
+
0.66
0.13%
TQQQ
ProShares UltraPro QQQ
59.95
11:02 AM
29 x 59.94
63 x 59.95
+
0.39
0.65%
BRK-A
Berkshire Hathaway Inc.
618420.00
11:02 AM
29 x 619265.00
10 x 619760.00
-
2580.00
0.42%