F
Ford Motor Company
12.44
+
0.11
0.89%
270 x 12.42
292 x 12.43
bid
ask
281 @ 04:00 PM
12.44+0.00 (0.00%)
Bearish
264
Bullish
606
sentiment
12.36
day range
12.64
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
39558.10
04:20 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
04:48 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
04:20 PM
+
25.26
0.48%
AAPL
187.46
+0.03 (0.01%)
187.43
1 @ 04:49 PM
4 x 187.44
1 x 187.48
+
1.15
0.62%
GOOG
171.63
-0.31 (0.18%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.73
-0.34 (0.18%)
187.07
1 @ 04:49 PM
6 x 186.70
4 x 186.77
+
0.50
0.27%
MSFT
416.13
-0.44 (0.10%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.31
-0.20 (0.25%)
79.51
12 @ 04:03 PM
11 x 79.27
12 x 79.34
-
5.09
6.02%
NFLX
612.35
-1.31 (0.21%)
613.66
1 @ 04:49 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.42
-0.13 (0.07%)
177.55
100 @ 04:49 PM
1 x 177.30
1 x 177.43
+
5.66
3.29%
NVDA
911.90
-1.66 (0.18%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.07
-0.09 (0.06%)
153.16
100 @ 04:49 PM
4 x 153.04
1 x 153.08
+
2.60
1.73%
MU
124.95
+0.14 (0.11%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.19
-0.11 (0.02%)
523.30
10 @ 04:00 PM
11 x 523.68
9 x 523.51
+
2.39
0.46%
TQQQ
60.67
+0.00 (0.00%)
60.67
199 @ 04:49 PM
3 x 60.66
30 x 60.67
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%