F
Ford Motor Company
12.33
+
0.34
2.84%
270 x 12.33
29 x 0.00
bid
ask
150 @ 05:27 AM
12.33+0.00 (0.00%)
Bearish
264
Bullish
606
sentiment
12.05
day range
12.45
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.01
+0.73 (0.39%)
186.28
11 @ 05:49 AM
1 x 187.01
9 x 187.03
+
3.23
1.76%
GOOG
170.31
-0.59 (0.35%)
170.90
2 @ 05:49 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.01
-0.56 (0.30%)
186.57
17 @ 05:49 AM
2 x 185.87
1 x 186.04
-
0.91
0.49%
MSFT
414.24
+0.52 (0.13%)
413.72
1 @ 05:49 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
85.19
+0.59 (0.70%)
84.60
12 @ 05:49 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
615.87
-0.72 (0.12%)
616.59
1 @ 05:35 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.23
+0.34 (0.20%)
171.89
80 @ 05:49 AM
1 x 172.21
1 x 172.34
+
3.42
2.03%
NVDA
901.20
-2.79 (0.31%)
903.99
5 @ 05:49 AM
1 x 900.72
1 x 901.35
+
5.21
0.58%
AMD
150.61
+0.05 (0.03%)
150.56
5 @ 05:50 AM
2 x 150.60
1 x 150.76
-
1.36
0.90%
MU
123.12
+0.12 (0.10%)
123.00
3 @ 05:42 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.08
+0.17 (0.03%)
520.91
51 @ 05:49 AM
4 x 521.04
3 x 521.08
+
0.07
0.01%
TQQQ
59.56
+0.00 (0.00%)
59.56
10 @ 05:50 AM
2 x 59.56
17 x 59.57
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%