F
Ford Motor Company
12.50
+
0.17
1.38%
31 x 12.50
280 x 12.51
bid
ask
12:17 PM
timesize
Bearish
264
Bullish
606
sentiment
12.42
day range
12.64
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
39419.90
12:16 PM
-
11.60
0.03%
^IXIC
NASDAQ Composite
16427.80
12:16 PM
+
39.60
0.24%
^GSPC
S&P 500
5222.81
12:16 PM
+
1.39
0.03%
AAPL
Apple Inc.
186.90
12:16 PM
1 x 186.88
1 x 186.94
+
0.62
0.33%
GOOG
Alphabet Inc.
170.74
12:17 PM
1 x 170.66
1 x 170.80
-
0.16
0.10%
AMZN
Amazon.com, Inc.
185.21
12:17 PM
1 x 185.13
1 x 185.27
-
1.36
0.73%
MSFT
Microsoft Corporation
412.98
12:17 PM
1 x 412.83
1 x 413.18
-
0.74
0.18%
BABA
Alibaba Group Holding Limited
78.47
12:16 PM
12 x 78.41
12 x 78.42
-
6.13
7.24%
NFLX
Netflix, Inc.
616.86
12:16 PM
1 x 615.94
1 x 617.23
+
0.26
0.04%
TSLA
Tesla, Inc.
177.15
12:16 PM
2 x 177.14
2 x 177.16
+
5.26
3.06%
NVDA
NVIDIA Corporation
908.48
12:17 PM
1 x 907.15
1 x 910.27
+
4.49
0.50%
AMD
Advanced Micro Devices, Inc.
152.63
12:16 PM
4 x 152.49
4 x 152.77
+
2.07
1.37%
MU
Micron Technology, Inc.
123.08
12:17 PM
2 x 122.89
2 x 123.35
+
0.08
0.07%
SPY
SPDR S&P 500 ETF Trust
521.09
12:16 PM
3 x 521.09
3 x 521.10
+
0.18
0.03%
TQQQ
ProShares UltraPro QQQ
59.81
12:16 PM
53 x 59.81
46 x 59.82
+
0.25
0.42%
BRK-A
Berkshire Hathaway Inc.
617310.00
12:16 PM
29 x 617350.00
10 x 617970.00
-
3690.00
0.59%